| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 73,900 | 3,000 | - 3.90% | 465,118 | 35,014 |
| 02.18 | 76,900 | 1,500 | + 1.99% | 513,346 | 39,344 |
| 02.17 | 75,400 | 2,500 | - 3.21% | 468,492 | 35,500 |
| 02.14 | 77,900 | 4,900 | - 5.92% | 979,497 | 77,740 |
| 02.13 | 82,800 | 7,200 | + 9.52% | 2,554,594 | 220,449 |
| 02.12 | 75,600 | 2,000 | + 2.72% | 218,090 | 16,284 |
| 02.11 | 73,600 | 700 | + 0.96% | 224,790 | 16,684 |
| 02.10 | 72,900 | 0 | 0.00% | 595,946 | 44,928 |
| 02.07 | 72,900 | 2,000 | + 2.82% | 577,033 | 41,939 |
| 02.06 | 70,900 | 7,100 | + 11.13% | 661,430 | 45,882 |