일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	17,380	50	- 0.29%	8,521	148
04.02	17,430	20	- 0.12%	2,355	41
04.01	17,450	30	+ 0.17%	7,263	127
03.31	17,420	160	- 0.91%	7,778	136
03.28	17,580	0	0.00%	4,923	87
03.27	17,580	20	+ 0.11%	3,582	63
03.26	17,560	10	+ 0.06%	2,146	38
03.25	17,550	40	+ 0.23%	4,098	72
03.24	17,510	10	+ 0.06%	4,957	87
03.21	17,500	30	- 0.17%	4,975	87