일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	22,100	100	+ 0.46%	12,830	282
03.13	22,000	50	- 0.23%	5,425	119
03.12	22,050	300	+ 1.38%	5,478	120
03.11	21,750	50	+ 0.23%	13,676	298
03.10	21,700	0	0.00%	17,151	372
03.09	21,700	500	- 2.25%	43,677	950
03.06	22,200	150	- 0.67%	14,446	320
03.05	22,350	650	+ 3.00%	35,373	781
03.04	21,700	1,000	- 4.41%	97,124	2,119
03.03	22,700	0	0.00%	145,949	3,383