일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,995	25	+ 0.84%	481,648	1,430
12.18	2,970	60	- 1.98%	584,602	1,745
12.17	3,030	25	- 0.82%	523,332	1,591
12.16	3,055	135	- 4.23%	862,229	2,654
12.15	3,190	50	+ 1.59%	476,345	1,492
12.12	3,140	60	+ 1.95%	747,165	2,318
12.11	3,080	20	- 0.65%	664,347	2,054
12.10	3,100	15	- 0.48%	775,958	2,416
12.09	3,115	205	- 6.18%	2,180,263	6,850
12.08	3,320	30	+ 0.91%	901,615	3,004