| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 3,100 | 35 | - 1.12% | 610,440 | 1,887 |
| 03.13 | 3,135 | 70 | - 2.18% | 636,269 | 1,985 |
| 03.12 | 3,205 | 30 | - 0.93% | 1,125,730 | 3,654 |
| 03.11 | 3,235 | 30 | - 0.92% | 1,061,657 | 3,480 |
| 03.10 | 3,265 | 190 | + 6.18% | 2,456,079 | 8,014 |
| 03.09 | 3,075 | 275 | - 8.21% | 1,186,425 | 3,656 |
| 03.06 | 3,350 | 150 | + 4.69% | 1,292,466 | 4,231 |
| 03.05 | 3,200 | 460 | + 16.79% | 1,873,067 | 5,865 |
| 03.04 | 2,740 | 610 | - 18.21% | 3,207,149 | 9,553 |
| 03.03 | 3,350 | 320 | - 8.72% | 3,060,708 | 10,637 |