일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,015	15	+ 0.75%	100,107	203
11.21	2,000	40	- 1.96%	77,673	156
11.20	2,040	0	0.00%	122,908	253
11.19	2,040	5	+ 0.25%	109,253	222
11.18	2,035	45	+ 2.26%	107,565	218
11.15	1,990	20	- 1.00%	251,507	490
11.14	2,010	30	- 1.47%	112,306	227
11.13	2,040	100	- 4.67%	225,097	467
11.12	2,140	110	- 4.89%	302,503	662
11.11	2,250	70	+ 3.21%	1,681,865	3,940