일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,680	5	- 0.11%	3,866	18
11.26	4,685	45	+ 0.97%	3,678	17
11.25	4,640	40	+ 0.87%	3,042	14
11.22	4,600	70	+ 1.55%	13,329	60
11.21	4,530	155	- 3.31%	9,176	42
11.20	4,685	30	- 0.64%	5,217	24
11.19	4,715	15	+ 0.32%	6,740	32
11.18	4,700	140	+ 3.07%	15,385	73
11.15	4,560	240	+ 5.56%	19,629	88
11.14	4,320	110	+ 2.61%	20,927	89