일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	19,280	1,050	+ 5.76%	80,718	1,520
11.21	18,230	160	- 0.87%	40,665	746
11.20	18,390	310	+ 1.72%	33,053	605
11.19	18,080	230	+ 1.29%	11,728	212
11.18	17,850	120	+ 0.68%	20,405	368
11.15	17,730	940	+ 5.60%	25,753	444
11.14	16,790	20	- 0.12%	12,040	203
11.13	16,810	560	- 3.22%	25,201	429
11.12	17,370	340	- 1.92%	43,260	745
11.11	17,710	240	- 1.34%	20,917	372