일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	37,600	0	0.00%	2,602	97
03.12	37,600	50	+ 0.13%	1,908	71
03.11	37,550	900	+ 2.46%	5,315	199
03.10	36,650	50	+ 0.14%	9,149	337
03.09	36,600	700	- 1.88%	6,909	252
03.06	37,300	50	+ 0.13%	8,215	304
03.05	37,250	900	+ 2.48%	5,309	199
03.04	36,350	2,250	- 5.83%	21,388	790
03.03	38,600	1,400	- 3.50%	14,807	577
02.27	40,000	100	- 0.25%	6,749	270