일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	36,400	400	+ 1.11%	8,025	290
12.18	36,000	100	+ 0.28%	5,859	209
12.17	35,900	0	0.00%	7,047	254
12.16	35,900	150	- 0.42%	3,937	141
12.15	36,050	450	- 1.23%	3,806	138
12.12	36,500	200	+ 0.55%	9,196	333
12.11	36,300	900	+ 2.54%	87,607	3,160
12.10	35,400	250	- 0.70%	5,467	195
12.09	35,650	500	- 1.38%	3,635	130
12.08	36,150	200	- 0.55%	6,890	248