일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	38,150	600	+ 1.60%	5,899	224
11.21	37,550	400	+ 1.08%	5,886	221
11.20	37,150	50	+ 0.14%	3,653	136
11.19	37,100	100	- 0.27%	4,152	155
11.18	37,200	50	- 0.13%	5,533	206
11.15	37,250	150	+ 0.40%	5,261	195
11.14	37,100	750	+ 2.06%	7,271	267
11.13	36,350	400	- 1.09%	12,915	467
11.12	36,750	200	- 0.54%	11,157	407
11.11	36,950	700	- 1.86%	15,362	567