일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	122,200	1,200	- 0.97%	808	100
03.13	123,400	1,800	- 1.44%	1,501	187
03.12	125,200	2,200	- 1.73%	2,202	278
03.11	127,400	4,000	+ 3.24%	1,660	212
03.10	123,400	1,200	- 0.96%	2,250	277
03.09	124,600	4,300	- 3.34%	1,578	194
03.06	128,900	300	+ 0.23%	3,061	390
03.05	128,600	3,600	+ 2.88%	1,877	238
03.04	125,000	7,400	- 5.59%	4,930	626
03.03	132,400	1,200	+ 0.92%	2,733	359