일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	144,200	100	+ 0.07%	427	62
02.20	144,100	2,100	+ 1.48%	525	75
02.19	142,000	100	+ 0.07%	2,977	422
02.18	141,900	1,500	- 1.05%	1,180	168
02.17	143,400	1,100	+ 0.77%	1,676	239
02.14	142,300	2,500	+ 1.79%	711	100
02.13	139,800	1,300	+ 0.94%	381	53
02.12	138,500	1,700	- 1.21%	305	42
02.11	140,200	800	- 0.57%	712	99
02.10	141,000	4,500	- 3.09%	1,985	279