일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	200	6	- 2.91%	2,327,381	467
03.17	206	4	+ 1.98%	3,988,851	853
03.16	202	1	- 0.49%	810,935	164
03.13	203	1	+ 0.50%	1,042,490	211
03.12	202	3	- 1.46%	1,179,710	238
03.11	205	1	- 0.49%	2,896,499	595
03.10	206	1	+ 0.49%	1,292,158	263
03.09	205	2	- 0.97%	1,253,694	251
03.06	207	5	- 2.36%	1,948,117	412
03.05	212	29	+ 15.85%	2,667,153	551