일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,300	150	- 10.35%	33,489,460	52,356
11.22	1,450	81	+ 5.92%	6,193,925	8,803
11.21	1,369	33	- 2.35%	4,616,467	6,475
11.20	1,402	187	+ 15.39%	19,159,551	27,081
11.19	1,215	45	- 3.57%	1,616,021	1,948
11.18	1,260	6	+ 0.48%	2,731,745	3,517
11.15	1,254	65	- 4.93%	3,637,752	4,667
11.14	1,319	80	+ 6.46%	4,639,596	5,789
11.13	1,239	36	- 2.82%	5,663,754	6,899
11.12	1,275	12	- 0.93%	21,796,626	28,561