일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	18,810	150	- 0.79%	198,354	3,765
02.18	18,960	470	+ 2.54%	420,995	7,975
02.17	18,490	150	- 0.81%	120,408	2,218
02.14	18,640	640	+ 3.56%	150,714	2,741
02.13	18,000	200	+ 1.12%	147,000	2,620
02.12	17,800	970	- 5.17%	232,928	4,198
02.11	18,770	590	- 3.05%	343,852	6,529
02.10	19,360	320	- 1.63%	1,139,569	23,014
02.07	19,680	0	0.00%	468,106	9,173
02.06	19,680	320	- 1.60%	623,510	12,218