일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	18,110	610	- 3.26%	39,492	727
03.13	18,720	250	+ 1.35%	108,375	2,018
03.12	18,470	390	- 2.07%	52,610	978
03.11	18,860	470	+ 2.56%	114,553	2,194
03.10	18,390	1,120	+ 6.49%	66,021	1,207
03.09	17,270	1,550	- 8.24%	82,637	1,417
03.06	18,820	200	+ 1.07%	74,621	1,390
03.05	18,620	1,820	+ 10.83%	140,230	2,616
03.04	16,800	4,000	- 19.23%	225,759	4,051
03.03	20,800	2,000	- 8.77%	137,729	2,977