일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,620	50	+ 0.90%	4,453	25
03.13	5,570	20	- 0.36%	6,450	36
03.12	5,590	110	+ 2.01%	7,262	41
03.11	5,480	70	- 1.26%	21,798	120
03.10	5,550	80	- 1.42%	11,010	61
03.07	5,630	190	- 3.27%	11,326	65
03.06	5,820	30	- 0.51%	16,404	94
03.05	5,850	180	+ 3.18%	5,750	33
03.04	5,670	160	- 2.74%	15,642	89
02.28	5,830	150	- 2.51%	22,993	134