일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	6,350	340	+ 5.66%	87,094	544
02.13	6,010	240	+ 4.16%	44,981	266
02.12	5,770	80	+ 1.41%	15,024	86
02.11	5,690	30	+ 0.53%	10,565	60
02.10	5,660	10	- 0.18%	8,622	48
02.07	5,670	30	- 0.53%	18,699	107
02.06	5,700	0	0.00%	9,941	57
02.05	5,700	200	+ 3.64%	28,683	164
02.04	5,500	70	+ 1.29%	10,651	59
02.03	5,430	150	- 2.69%	15,640	85