일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 5,620 | 50 | + 0.90% | 4,453 | 25 |
03.13 | 5,570 | 20 | - 0.36% | 6,450 | 36 |
03.12 | 5,590 | 110 | + 2.01% | 7,262 | 41 |
03.11 | 5,480 | 70 | - 1.26% | 21,798 | 120 |
03.10 | 5,550 | 80 | - 1.42% | 11,010 | 61 |
03.07 | 5,630 | 190 | - 3.27% | 11,326 | 65 |
03.06 | 5,820 | 30 | - 0.51% | 16,404 | 94 |
03.05 | 5,850 | 180 | + 3.18% | 5,750 | 33 |
03.04 | 5,670 | 160 | - 2.74% | 15,642 | 89 |
02.28 | 5,830 | 150 | - 2.51% | 22,993 | 134 |