일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,315	40	- 0.92%	9,608	42
03.16	4,355	25	- 0.57%	2,430	11
03.13	4,380	80	+ 1.86%	9,763	43
03.12	4,300	150	+ 3.61%	12,126	52
03.11	4,150	5	+ 0.12%	20,294	84
03.10	4,145	50	+ 1.22%	5,814	24
03.09	4,095	185	- 4.32%	38,422	155
03.06	4,280	5	- 0.12%	8,129	35
03.05	4,285	285	+ 7.13%	18,024	76
03.04	4,000	420	- 9.50%	41,787	175