일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 5,620 50 + 0.90% 4,453 25
03.13 5,570 20 - 0.36% 6,450 36
03.12 5,590 110 + 2.01% 7,262 41
03.11 5,480 70 - 1.26% 21,798 120
03.10 5,550 80 - 1.42% 11,010 61
03.07 5,630 190 - 3.27% 11,326 65
03.06 5,820 30 - 0.51% 16,404 94
03.05 5,850 180 + 3.18% 5,750 33
03.04 5,670 160 - 2.74% 15,642 89
02.28 5,830 150 - 2.51% 22,993 134