일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	102,500	500	- 0.49%	74,838	7,693
11.21	103,000	400	- 0.39%	183,278	19,108
11.20	103,400	5,600	+ 5.73%	397,084	40,806
11.19	97,800	200	+ 0.21%	104,737	10,228
11.18	97,600	500	+ 0.52%	115,148	11,197
11.15	97,100	900	- 0.92%	113,425	10,948
11.14	98,000	200	+ 0.20%	100,097	9,755
11.13	97,800	300	- 0.31%	114,555	11,212
11.12	98,100	900	- 0.91%	158,864	15,588
11.11	99,000	1,800	- 1.79%	135,666	13,406