일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	134,000	2,900	+ 2.21%	88,221	11,790
03.17	131,100	2,100	+ 1.63%	95,221	12,455
03.16	129,000	300	- 0.23%	114,358	14,755
03.13	129,300	800	- 0.62%	142,165	18,442
03.12	130,100	1,100	+ 0.85%	215,388	28,037
03.11	129,000	500	+ 0.39%	117,700	15,409
03.10	128,500	2,500	+ 1.98%	122,270	15,677
03.09	126,000	500	- 0.40%	118,570	14,842
03.06	126,500	2,400	+ 1.93%	97,329	12,207
03.05	124,100	500	+ 0.41%	186,008	23,038