일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	118,100	200	+ 0.17%	80,164	9,449
03.31	117,900	0	0.00%	99,147	11,659
03.28	117,900	1,200	- 1.01%	96,675	11,311
03.27	119,100	2,800	+ 2.41%	141,068	16,654
03.26	116,300	2,600	- 2.19%	119,825	13,985
03.25	118,900	700	- 0.59%	111,138	13,155
03.24	119,600	2,300	- 1.89%	131,680	15,681
03.21	121,900	2,500	+ 2.09%	222,209	26,699
03.20	119,400	1,100	+ 0.93%	343,167	41,410
03.19	118,300	5,500	+ 4.88%	606,924	72,380