일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	18,200	100	+ 0.55%	12,475	226
11.21	18,100	60	- 0.33%	10,742	195
11.20	18,160	40	- 0.22%	15,993	291
11.19	18,200	120	- 0.66%	35,423	649
11.18	18,320	840	+ 4.81%	40,629	738
11.15	17,480	170	- 0.96%	39,545	685
11.14	17,650	140	+ 0.80%	50,585	891
11.13	17,510	720	- 3.95%	49,849	885
11.12	18,230	1,230	- 6.32%	121,120	2,251
11.11	19,460	990	- 4.84%	40,252	791