일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	16,520	360	- 2.13%	124,837	2,086
03.16	16,880	1,160	- 6.43%	122,501	2,092
03.13	18,040	50	- 0.28%	385,234	7,085
03.12	18,090	1,420	+ 8.52%	160,576	2,862
03.11	16,670	380	- 2.23%	114,102	1,955
03.10	17,050	300	- 1.73%	122,645	2,120
03.09	17,350	1,520	- 8.06%	128,155	2,227
03.06	18,870	1,530	+ 8.82%	252,180	4,638
03.05	17,340	2,040	+ 13.33%	185,622	3,223
03.04	15,300	2,850	- 15.70%	252,902	4,116