일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	17,010	110	+ 0.65%	86,125	1,489
02.18	16,900	210	- 1.23%	57,087	972
02.17	17,110	940	+ 5.81%	110,123	1,840
02.14	16,170	290	- 1.76%	74,248	1,217
02.13	16,460	550	+ 3.46%	116,051	1,903
02.12	15,910	400	+ 2.58%	92,037	1,456
02.11	15,510	320	- 2.02%	82,418	1,298
02.10	15,830	870	+ 5.82%	160,944	2,506
02.07	14,960	970	- 6.09%	357,732	5,461
02.06	15,930	1,420	+ 9.79%	146,700	2,248