일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	138,900	1,100	- 0.79%	1,443,053	200,795
03.16	140,000	4,400	- 3.05%	1,758,912	251,558
03.13	144,400	7,900	- 5.19%	1,663,033	239,416
03.12	152,300	4,600	+ 3.11%	2,370,237	352,724
03.11	147,700	8,500	- 5.44%	2,896,601	434,925
03.10	156,200	6,500	- 4.00%	4,123,424	642,351
03.09	162,700	3,800	+ 2.39%	4,890,649	804,088
03.06	158,900	8,100	+ 5.37%	8,755,535	1,411,107
03.05	150,800	34,800	+ 30.00%	8,178,229	1,153,469
03.04	116,000	30,700	- 20.93%	13,589,376	1,951,215