| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 33,400 | 500 | - 1.48% | 2,209,185 | 75,031 |
| 04.01 | 33,900 | 1,800 | + 5.61% | 3,753,792 | 127,450 |
| 03.31 | 32,100 | 150 | + 0.47% | 2,238,261 | 71,536 |
| 03.28 | 31,950 | 900 | - 2.74% | 1,796,053 | 58,055 |
| 03.27 | 32,850 | 1,400 | - 4.09% | 2,044,117 | 68,154 |
| 03.26 | 34,250 | 50 | + 0.15% | 2,766,147 | 94,974 |
| 03.25 | 34,200 | 2,650 | - 7.19% | 3,456,410 | 121,754 |
| 03.24 | 36,850 | 450 | + 1.24% | 3,058,819 | 113,841 |
| 03.21 | 36,400 | 2,400 | - 6.19% | 9,754,670 | 353,271 |
| 03.20 | 38,800 | 3,450 | - 8.17% | 8,752,813 | 344,677 |