일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 25,300 | 500 | + 2.02% | 171,365 | 4,328 |
03.13 | 24,800 | 200 | - 0.80% | 169,256 | 4,236 |
03.12 | 25,000 | 550 | - 2.15% | 179,172 | 4,523 |
03.11 | 25,550 | 600 | - 2.29% | 130,706 | 3,303 |
03.10 | 26,150 | 200 | + 0.77% | 61,805 | 1,613 |
03.07 | 25,950 | 150 | + 0.58% | 106,045 | 2,765 |
03.06 | 25,800 | 1,400 | - 5.15% | 269,274 | 7,050 |
03.05 | 27,200 | 950 | - 3.38% | 176,489 | 4,865 |
03.04 | 28,150 | 200 | - 0.71% | 162,529 | 4,458 |
02.28 | 28,350 | 600 | - 2.07% | 254,001 | 7,190 |