일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 25,300 500 + 2.02% 171,365 4,328
03.13 24,800 200 - 0.80% 169,256 4,236
03.12 25,000 550 - 2.15% 179,172 4,523
03.11 25,550 600 - 2.29% 130,706 3,303
03.10 26,150 200 + 0.77% 61,805 1,613
03.07 25,950 150 + 0.58% 106,045 2,765
03.06 25,800 1,400 - 5.15% 269,274 7,050
03.05 27,200 950 - 3.38% 176,489 4,865
03.04 28,150 200 - 0.71% 162,529 4,458
02.28 28,350 600 - 2.07% 254,001 7,190