| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 30,300 | 300 | + 1.00% | 147,089 | 4,425 |
| 02.13 | 30,000 | 1,100 | - 3.54% | 389,418 | 11,740 |
| 02.12 | 31,100 | 400 | - 1.27% | 236,472 | 7,315 |
| 02.11 | 31,500 | 200 | - 0.63% | 254,611 | 8,090 |
| 02.10 | 31,700 | 1,650 | + 5.49% | 542,021 | 16,852 |
| 02.07 | 30,050 | 850 | + 2.91% | 747,917 | 22,462 |
| 02.06 | 29,200 | 2,950 | + 11.24% | 913,845 | 25,495 |
| 02.05 | 26,250 | 1,850 | - 6.58% | 953,650 | 25,713 |
| 02.04 | 28,100 | 1,750 | + 6.64% | 521,210 | 14,431 |
| 02.03 | 26,350 | 750 | - 2.77% | 291,841 | 7,631 |