일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	25,300	500	+ 2.02%	171,365	4,328
03.13	24,800	200	- 0.80%	169,256	4,236
03.12	25,000	550	- 2.15%	179,172	4,523
03.11	25,550	600	- 2.29%	130,706	3,303
03.10	26,150	200	+ 0.77%	61,805	1,613
03.07	25,950	150	+ 0.58%	106,045	2,765
03.06	25,800	1,400	- 5.15%	269,274	7,050
03.05	27,200	950	- 3.38%	176,489	4,865
03.04	28,150	200	- 0.71%	162,529	4,458
02.28	28,350	600	- 2.07%	254,001	7,190