일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,490	150	+ 2.37%	78,743	509
03.16	6,340	160	- 2.46%	254,271	1,618
03.13	6,500	80	+ 1.25%	120,601	775
03.12	6,420	60	+ 0.94%	55,747	357
03.11	6,360	50	+ 0.79%	124,384	801
03.10	6,310	340	+ 5.70%	149,127	934
03.09	5,970	410	- 6.43%	295,282	1,779
03.06	6,380	10	+ 0.16%	204,722	1,292
03.05	6,370	270	+ 4.43%	225,589	1,438
03.04	6,100	610	- 9.09%	488,400	3,085