일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,280	30	+ 0.32%	67,322	626
03.31	9,250	180	- 1.91%	69,030	639
03.28	9,430	100	- 1.05%	96,322	912
03.27	9,530	110	- 1.14%	92,378	882
03.26	9,640	10	- 0.10%	57,150	552
03.25	9,650	0	0.00%	136,568	1,320
03.24	9,650	90	+ 0.94%	89,053	858
03.21	9,560	10	+ 0.11%	88,696	846
03.20	9,550	20	- 0.21%	115,650	1,105
03.19	9,570	10	- 0.10%	126,794	1,215