일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	818	28	+ 3.54%	585,522	484
02.03	790	31	- 3.78%	232,765	185
01.31	821	15	+ 1.86%	261,671	212
01.24	806	27	- 3.24%	204,625	167
01.23	833	18	+ 2.21%	367,359	297
01.22	815	30	+ 3.82%	452,107	366
01.21	785	35	- 4.27%	688,110	563
01.20	820	3	- 0.37%	3,302,091	2,851
01.17	823	40	- 4.64%	1,875,395	1,608
01.16	863	15	+ 1.77%	1,295,840	1,098