| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 16,290 | 80 | - 0.49% | 3,345,279 | 57,041 |
| 02.13 | 16,370 | 820 | + 5.27% | 1,988,995 | 32,271 |
| 02.12 | 15,550 | 430 | - 2.69% | 792,472 | 12,320 |
| 02.11 | 15,980 | 100 | - 0.62% | 1,493,088 | 24,786 |
| 02.10 | 16,080 | 120 | - 0.74% | 1,808,987 | 28,915 |
| 02.07 | 16,200 | 460 | + 2.92% | 375,642 | 6,077 |
| 02.06 | 15,740 | 50 | + 0.32% | 361,269 | 5,732 |
| 02.05 | 15,690 | 740 | + 4.95% | 450,444 | 6,947 |
| 02.04 | 14,950 | 720 | + 5.06% | 7,044,294 | 110,867 |
| 02.03 | 14,230 | 710 | - 4.75% | 3,182,990 | 47,585 |