일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	21,650	550	+ 2.61%	331,367	7,169
03.17	21,100	0	0.00%	339,298	7,383
03.16	21,100	1,100	- 4.96%	523,660	11,360
03.13	22,200	700	- 3.06%	368,790	8,166
03.12	22,900	200	+ 0.88%	480,480	11,029
03.11	22,700	1,650	+ 7.84%	1,136,983	25,807
03.10	21,050	1,390	+ 7.07%	629,664	12,965
03.09	19,660	490	- 2.43%	329,375	6,402
03.06	20,150	850	+ 4.40%	477,196	9,431
03.05	19,300	2,310	+ 13.60%	631,684	12,153