일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,775	345	+ 10.06%	273,032	1,048
03.16	3,430	15	+ 0.44%	12,106	42
03.13	3,415	5	- 0.15%	7,080	24
03.12	3,420	45	- 1.30%	7,667	26
03.11	3,465	120	+ 3.59%	16,501	57
03.10	3,345	10	+ 0.30%	14,936	50
03.09	3,335	110	- 3.19%	19,235	63
03.06	3,445	175	+ 5.35%	14,019	47
03.05	3,270	250	+ 8.28%	26,790	87
03.04	3,020	420	- 12.21%	85,280	269