일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,565	85	+ 1.90%	18,958	85
11.26	4,480	75	+ 1.70%	10,794	48
11.25	4,405	110	+ 2.56%	17,880	79
11.22	4,295	20	- 0.46%	16,066	70
11.21	4,315	140	- 3.14%	11,290	49
11.20	4,455	45	- 1.00%	8,458	38
11.19	4,500	80	+ 1.81%	14,356	65
11.18	4,420	85	+ 1.96%	13,051	57
11.15	4,335	100	- 2.26%	15,434	67
11.14	4,435	70	- 1.55%	17,031	77