일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,430	15	- 0.44%	15,893	54
11.25	3,445	10	- 0.29%	11,064	38
11.22	3,455	95	+ 2.83%	1,993	7
11.21	3,360	0	0.00%	2,764	9
11.20	3,360	5	- 0.15%	5,849	20
11.19	3,365	30	+ 0.90%	2,124	7
11.18	3,335	50	+ 1.52%	7,178	24
11.15	3,285	25	- 0.76%	10,778	35
11.14	3,310	10	- 0.30%	1,408	5
11.13	3,320	25	- 0.75%	7,338	24