일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	817	25	- 2.97%	193,365	158
03.13	842	56	- 6.24%	184,103	160
03.12	898	49	+ 5.77%	533,096	476
03.11	849	4	- 0.47%	709,245	630
03.10	853	143	+ 20.14%	1,922,072	1,613
03.09	710	34	- 4.57%	241,829	169
03.06	744	5	+ 0.68%	369,580	281
03.05	739	37	+ 5.27%	296,695	218
03.04	702	162	- 18.75%	500,574	376
03.03	864	55	+ 6.80%	666,390	528