일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,900	170	- 5.54%	191,884	560
11.21	3,070	30	- 0.97%	74,123	228
11.20	3,100	40	+ 1.31%	87,124	268
11.19	3,060	5	- 0.16%	130,288	407
11.18	3,065	255	+ 9.08%	197,425	593
11.15	2,810	85	+ 3.12%	44,140	122
11.14	2,725	15	- 0.55%	55,688	154
11.13	2,740	195	- 6.64%	63,460	179
11.12	2,935	50	- 1.68%	84,409	247
11.11	2,985	105	- 3.40%	98,430	294