일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,610	50	- 3.01%	86,325	140
12.18	1,660	60	- 3.49%	42,153	71
12.17	1,720	11	+ 0.64%	6,873	12
12.16	1,709	12	- 0.70%	25,141	43
12.15	1,721	39	- 2.22%	73,649	127
12.12	1,760	26	- 1.46%	58,791	104
12.11	1,786	6	+ 0.34%	11,230	20
12.10	1,780	28	- 1.55%	26,377	47
12.09	1,808	7	+ 0.39%	24,958	45
12.08	1,801	4	- 0.22%	36,347	65