일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,070	0	0.00%	9,393	38
03.16	4,070	80	- 1.93%	20,207	84
03.13	4,150	20	+ 0.48%	1,906	8
03.12	4,130	10	+ 0.24%	3,012	12
03.11	4,120	25	+ 0.61%	9,820	41
03.10	4,095	110	+ 2.76%	5,825	24
03.09	3,985	105	- 2.57%	11,350	45
03.06	4,090	40	+ 0.99%	22,842	93
03.05	4,050	0	0.00%	280,050	1,122
03.04	4,050	875	- 17.77%	98,410	408