일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,480	50	+ 1.46%	16,439	58
11.21	3,430	5	+ 0.15%	10,136	34
11.20	3,425	95	+ 2.85%	14,021	48
11.19	3,330	15	+ 0.45%	16,338	54
11.18	3,315	85	+ 2.63%	27,598	91
11.15	3,230	355	- 9.90%	162,110	538
11.14	3,585	180	- 4.78%	33,444	122
11.13	3,765	265	- 6.58%	41,656	160
11.12	4,030	125	- 3.01%	224,792	966
11.11	4,155	0	0.00%	15,874	65