일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,122	18	+ 1.63%	30,315	34
03.13	1,104	8	- 0.72%	54,233	60
03.12	1,112	15	- 1.33%	52,826	59
03.11	1,127	41	+ 3.78%	142,697	160
03.10	1,086	19	+ 1.78%	54,027	59
03.09	1,067	33	- 3.00%	151,994	163
03.06	1,100	4	- 0.36%	59,734	66
03.05	1,104	9	+ 0.82%	198,333	220
03.04	1,095	56	- 4.87%	340,117	374
03.03	1,151	33	- 2.79%	143,403	166