일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.18 1,339 33 + 2.53% 64,827 86
12.17 1,306 7 - 0.53% 36,370 48
12.16 1,313 12 + 0.92% 44,783 59
12.13 1,301 5 - 0.38% 50,062 65
12.12 1,306 22 + 1.71% 45,033 58
12.11 1,284 61 + 4.99% 96,574 122
12.10 1,223 66 + 5.70% 138,722 164
12.09 1,157 52 - 4.30% 204,776 238
12.06 1,209 7 - 0.58% 126,108 151
12.05 1,216 36 - 2.88% 37,397 46