일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	271,000	3,500	+ 1.31%	211,321	57,230
04.02	267,500	3,500	+ 1.33%	180,795	48,532
04.01	264,000	0	0.00%	153,455	40,646
03.31	264,000	3,500	- 1.31%	174,747	46,649
03.28	267,500	5,500	- 2.02%	127,751	34,728
03.27	273,000	500	- 0.18%	162,009	44,428
03.26	273,500	3,000	+ 1.11%	217,656	59,167
03.25	270,500	12,500	- 4.42%	305,660	84,108
03.24	283,000	6,000	- 2.08%	160,257	45,722
03.21	289,000	13,000	- 4.31%	462,755	135,058