일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	140,500	1,000	+ 0.72%	76,987	10,768
11.25	139,500	200	+ 0.14%	72,472	10,124
11.22	139,300	3,300	+ 2.43%	147,377	20,694
11.21	136,000	4,400	- 3.13%	93,519	12,854
11.20	140,400	900	- 0.64%	96,984	13,558
11.19	141,300	800	+ 0.57%	236,203	33,652
11.18	140,500	5,100	+ 3.77%	215,119	30,049
11.15	135,400	7,800	+ 6.11%	198,183	26,358
11.14	127,600	300	+ 0.24%	87,392	11,327
11.13	127,300	4,500	- 3.41%	119,842	15,561