일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,250	70	+ 1.35%	39,472	208
11.21	5,180	30	+ 0.58%	24,971	128
11.20	5,150	100	- 1.91%	28,741	149
11.19	5,250	20	+ 0.38%	22,016	115
11.18	5,230	130	+ 2.55%	29,441	153
11.15	5,100	210	- 3.96%	103,642	519
11.14	5,310	140	- 2.57%	59,582	325
11.13	5,450	40	- 0.73%	64,077	350
11.12	5,490	270	- 4.69%	66,364	369
11.11	5,760	250	- 4.16%	54,014	315