일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,360	40	+ 0.63%	174,681	1,075
04.01	6,320	20	+ 0.32%	116,017	730
03.31	6,300	420	+ 7.14%	455,321	2,860
03.28	5,880	270	- 4.39%	122,634	729
03.27	6,150	200	- 3.15%	80,192	496
03.26	6,350	100	- 1.55%	105,930	666
03.25	6,450	280	- 4.16%	139,256	923
03.24	6,730	60	- 0.88%	248,818	1,689
03.21	6,790	180	+ 2.72%	204,010	1,358
03.20	6,610	40	+ 0.61%	198,471	1,298