일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	362,000	13,000	+ 3.73%	259,235	93,468
03.17	349,000	20,500	+ 6.24%	348,443	121,422
03.16	328,500	14,000	- 4.09%	269,048	88,126
03.13	342,500	20,000	+ 6.20%	416,743	140,994
03.12	322,500	3,500	+ 1.10%	180,825	57,751
03.11	319,000	17,500	+ 5.80%	453,097	146,654
03.10	301,500	5,000	+ 1.69%	231,144	70,126
03.09	296,500	9,500	- 3.11%	279,101	81,778
03.06	306,000	23,000	+ 8.13%	385,071	116,815
03.05	283,000	16,000	+ 5.99%	358,025	103,553