일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	64,400	6,300	- 8.91%	1,491,294	97,333
04.01	70,700	900	+ 1.29%	363,017	25,532
03.31	69,800	500	- 0.71%	373,493	25,965
03.28	70,300	1,000	- 1.40%	267,681	18,876
03.27	71,300	1,500	+ 2.15%	558,480	39,957
03.26	69,800	1,000	+ 1.45%	464,679	32,895
03.25	68,800	100	- 0.15%	359,769	25,039
03.24	68,900	1,100	+ 1.62%	190,806	13,104
03.21	67,800	900	- 1.31%	359,073	24,338
03.20	68,700	1,900	+ 2.84%	942,393	65,406