일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,241	24	+ 1.97%	336,361	415
03.16	1,217	5	- 0.41%	159,328	195
03.13	1,222	28	- 2.24%	170,423	208
03.12	1,250	9	+ 0.73%	401,566	500
03.11	1,241	17	+ 1.39%	167,638	208
03.10	1,224	14	+ 1.16%	194,286	238
03.09	1,210	11	- 0.90%	196,272	233
03.06	1,221	11	- 0.89%	306,237	374
03.05	1,232	133	+ 12.10%	390,107	465
03.04	1,099	114	- 9.40%	632,579	719