일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,420	20	- 0.37%	2,501	14
03.16	5,440	630	- 10.38%	8,286	48
03.13	6,070	760	+ 14.31%	9,823	57
03.12	5,310	110	+ 2.12%	1,499	8
03.11	5,200	180	+ 3.59%	4,698	24
03.10	5,020	40	- 0.79%	4,353	22
03.09	5,060	100	+ 2.02%	4,054	21
03.06	4,960	160	- 3.13%	2,487	13
03.05	5,120	190	+ 3.85%	1,945	10
03.04	4,930	590	- 10.69%	7,858	39