일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	11,300	100	+ 0.89%	7,376	83
10.04	11,200	70	- 0.62%	716	8
10.02	11,270	50	- 0.44%	1,203	14
09.30	11,320	70	- 0.62%	2,553	29
09.27	11,390	610	+ 5.66%	7,141	78
09.26	10,780	560	+ 5.48%	13,903	147
09.25	10,220	520	+ 5.36%	5,498	55
09.24	9,700	40	+ 0.41%	1,447	14
09.23	9,660	40	- 0.41%	2,491	24
09.20	9,700	60	+ 0.62%	1,528	15