일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	110,300	2,800	- 2.48%	15,067	1,652
03.06	113,100	3,000	- 2.58%	25,646	2,900
03.05	116,100	2,400	+ 2.11%	16,752	1,957
03.04	113,700	10,000	- 8.08%	28,518	3,286
03.03	123,700	3,300	- 2.60%	24,488	3,073
02.27	127,000	1,900	- 1.47%	17,422	2,224
02.26	128,900	2,600	- 1.98%	18,382	2,382
02.25	131,500	1,700	- 1.28%	22,825	3,016
02.24	133,200	2,400	- 1.77%	17,571	2,346
02.23	135,600	900	+ 0.67%	21,388	2,881