일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	113,600	1,600	- 1.39%	17,933	2,030
11.21	115,200	2,000	- 1.71%	13,329	1,544
11.20	117,200	3,300	+ 2.90%	17,269	2,032
11.19	113,900	900	+ 0.80%	34,870	4,035
11.18	113,000	6,700	+ 6.30%	37,417	4,177
11.15	106,300	1,400	- 1.30%	28,311	2,967
11.14	107,700	600	- 0.55%	32,427	3,463
11.13	108,300	3,200	- 2.87%	21,420	2,312
11.12	111,500	2,900	- 2.54%	16,282	1,819
11.11	114,400	1,900	- 1.63%	21,434	2,451