일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	115,200	1,200	- 1.03%	12,294	1,425
03.31	116,400	1,100	- 0.94%	14,486	1,680
03.28	117,500	500	- 0.42%	13,907	1,606
03.27	118,000	100	- 0.09%	13,645	1,619
03.26	118,100	3,900	- 3.20%	27,973	3,343
03.25	122,000	1,400	- 1.14%	13,934	1,714
03.24	123,400	0	0.00%	10,085	1,248
03.21	123,400	400	- 0.32%	17,900	2,191
03.20	123,800	6,000	+ 5.09%	37,724	4,620
03.19	117,800	600	- 0.51%	28,714	3,421