일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	19,500	400	- 2.01%	652,803	12,890
03.13	19,900	850	- 4.10%	1,190,186	23,562
03.12	20,750	50	- 0.24%	577,764	12,018
03.11	20,800	1,000	- 4.59%	1,167,312	25,335
03.10	21,800	900	+ 4.31%	944,987	20,745
03.09	20,900	1,600	- 7.11%	917,886	18,933
03.06	22,500	1,900	+ 9.22%	1,224,525	26,601
03.05	20,600	2,600	+ 14.44%	1,597,463	32,991
03.04	18,000	3,450	- 16.08%	1,991,165	38,721
03.03	21,450	2,200	- 9.30%	1,620,665	37,035