일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,530	810	+ 6.91%	261,412	3,236
11.22	11,720	120	+ 1.03%	184,733	2,187
11.21	11,600	60	- 0.52%	130,366	1,516
11.20	11,660	140	- 1.19%	140,415	1,646
11.19	11,800	40	- 0.34%	225,345	2,651
11.18	11,840	190	+ 1.63%	271,447	3,155
11.15	11,650	200	- 1.69%	547,644	6,219
11.14	11,850	440	- 3.58%	347,570	4,183
11.13	12,290	350	- 2.77%	284,831	3,548
11.12	12,640	210	- 1.63%	907,752	11,102