일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	32,050	1,050	+ 3.39%	71,080	2,244
11.22	31,000	150	- 0.48%	77,513	2,435
11.21	31,150	200	+ 0.65%	68,376	2,142
11.20	30,950	100	- 0.32%	78,464	2,399
11.19	31,050	200	+ 0.65%	37,690	1,162
11.18	30,850	1,000	- 3.14%	63,974	1,971
11.15	31,850	2,350	+ 7.97%	76,958	2,365
11.14	29,500	850	- 2.80%	59,587	1,757
11.13	30,350	500	- 1.62%	42,387	1,300
11.12	30,850	1,200	- 3.74%	74,865	2,337