일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	32,900	300	+ 0.92%	108,533	3,571
03.31	32,600	1,350	- 3.98%	52,254	1,696
03.28	33,950	600	- 1.74%	76,230	2,595
03.27	34,550	3,500	- 9.20%	141,501	5,046
03.26	38,050	1,650	+ 4.53%	97,230	3,632
03.25	36,400	450	- 1.22%	95,792	3,508
03.24	36,850	100	+ 0.27%	99,060	3,649
03.21	36,750	1,100	- 2.91%	89,054	3,328
03.20	37,850	150	+ 0.40%	57,978	2,180
03.19	37,700	100	- 0.27%	89,978	3,397