일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,510	60	+ 0.71%	36,300	312
11.21	8,450	0	0.00%	19,296	163
11.20	8,450	220	- 2.54%	34,927	299
11.19	8,670	100	- 1.14%	33,770	291
11.18	8,770	560	+ 6.82%	73,102	627
11.15	8,210	290	- 3.41%	102,368	840
11.14	8,500	400	- 4.49%	73,704	645
11.13	8,900	200	- 2.20%	97,392	873
11.12	9,100	630	- 6.48%	263,612	2,414
11.11	9,730	1,090	- 10.07%	326,858	3,324