일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	15,840	560	+ 3.67%	2,982,907	48,659
03.16	15,280	110	+ 0.73%	1,616,828	25,334
03.13	15,170	820	- 5.13%	925,796	14,297
03.12	15,990	2,140	+ 15.45%	3,662,260	55,868
03.11	13,850	250	- 1.77%	2,698,847	39,743
03.10	14,100	960	+ 7.31%	4,747,625	73,009
03.09	13,140	790	- 5.67%	351,823	4,716
03.06	13,930	1,580	+ 12.79%	2,834,516	39,578
03.05	12,350	1,600	+ 14.88%	128,804	1,551
03.04	10,750	1,840	- 14.62%	244,477	2,789