일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	20,700	400	+ 1.97%	35,042	722
02.19	20,300	150	+ 0.74%	34,590	702
02.18	20,150	440	+ 2.23%	23,141	463
02.17	19,710	10	+ 0.05%	22,927	451
02.14	19,700	310	+ 1.60%	15,307	300
02.13	19,390	150	- 0.77%	22,386	434
02.12	19,540	210	- 1.06%	23,602	461
02.11	19,750	230	+ 1.18%	23,803	466
02.10	19,520	330	- 1.66%	25,904	505
02.07	19,850	200	- 1.00%	12,929	256