일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	24,000	500	- 2.04%	33,413	804
03.12	24,500	200	+ 0.82%	35,865	876
03.11	24,300	100	+ 0.41%	27,561	676
03.10	24,200	750	+ 3.20%	13,769	332
03.09	23,450	650	- 2.70%	21,076	491
03.06	24,100	200	- 0.82%	20,594	494
03.05	24,300	1,050	+ 4.52%	37,081	900
03.04	23,250	2,100	- 8.28%	48,201	1,153
03.03	25,350	750	- 2.87%	30,936	798
02.27	26,100	100	+ 0.39%	21,644	565