일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	44,850	600	+ 1.36%	32,948	1,477
02.18	44,250	500	+ 1.14%	34,991	1,536
02.17	43,750	1,100	+ 2.58%	40,772	1,776
02.14	42,650	0	0.00%	27,775	1,193
02.13	42,650	400	+ 0.95%	38,177	1,635
02.12	42,250	1,050	- 2.43%	19,458	829
02.11	43,300	300	+ 0.70%	34,978	1,506
02.10	43,000	2,050	+ 5.01%	77,821	3,319
02.07	40,950	500	- 1.21%	16,008	658
02.06	41,450	550	+ 1.35%	23,149	954