일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	57,800	1,500	+ 2.66%	23,370	1,350
03.16	56,300	1,100	- 1.92%	28,992	1,644
03.13	57,400	1,500	- 2.55%	26,718	1,532
03.12	58,900	1,100	- 1.83%	42,649	2,516
03.11	60,000	3,100	+ 5.45%	43,103	2,594
03.10	56,900	1,700	+ 3.08%	28,899	1,634
03.09	55,200	4,000	- 6.76%	43,276	2,372
03.06	59,200	200	- 0.34%	36,368	2,140
03.05	59,400	4,600	+ 8.39%	52,430	3,110
03.04	54,800	9,600	- 14.91%	145,135	8,405