| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 22,400 | 1,550 | - 6.47% | 88,111 | 1,973 |
| 03.06 | 23,950 | 1,000 | + 4.36% | 161,948 | 3,941 |
| 03.05 | 22,950 | 2,550 | + 12.50% | 177,764 | 4,021 |
| 03.04 | 20,400 | 4,000 | - 16.39% | 327,621 | 7,154 |
| 03.03 | 24,400 | 1,250 | - 4.87% | 169,739 | 4,275 |
| 02.27 | 25,650 | 350 | - 1.35% | 80,950 | 2,079 |
| 02.26 | 26,000 | 250 | - 0.95% | 94,772 | 2,490 |
| 02.25 | 26,250 | 150 | - 0.57% | 119,114 | 3,120 |
| 02.24 | 26,400 | 100 | + 0.38% | 97,110 | 2,526 |
| 02.23 | 26,300 | 300 | + 1.15% | 99,724 | 2,604 |