일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	16,580	1,170	- 6.59%	199,088	3,366
03.27	17,750	600	- 3.27%	712,334	12,746
03.26	18,350	4,230	+ 29.96%	950,834	17,135
03.25	14,120	160	- 1.12%	19,900	284
03.24	14,280	80	- 0.56%	6,799	97
03.21	14,360	340	- 2.31%	20,118	291
03.20	14,700	490	- 3.23%	18,532	276
03.19	15,190	360	- 2.32%	20,041	306
03.18	15,550	130	- 0.83%	13,910	215
03.17	15,680	140	+ 0.90%	15,742	245