일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,600	20	+ 0.78%	52,337	135
11.22	2,580	225	+ 9.55%	122,421	306
11.21	2,355	65	+ 2.84%	67,692	160
11.20	2,290	45	- 1.93%	18,764	43
11.19	2,335	15	+ 0.65%	20,259	47
11.18	2,320	20	- 0.86%	31,958	74
11.15	2,340	15	+ 0.65%	15,769	36
11.14	2,325	5	+ 0.22%	37,154	87
11.13	2,320	85	- 3.53%	57,909	136
11.12	2,405	90	- 3.61%	40,779	99