일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,338	7	- 0.52%	38,765	51
03.13	1,345	14	- 1.03%	48,136	63
03.12	1,359	18	- 1.31%	16,833	23
03.11	1,377	50	+ 3.77%	54,311	75
03.10	1,327	12	- 0.90%	71,254	94
03.09	1,339	20	+ 1.52%	187,988	253
03.06	1,319	1	- 0.08%	36,587	47
03.05	1,320	51	+ 4.02%	66,017	86
03.04	1,269	129	- 9.23%	192,346	250
03.03	1,398	27	- 1.90%	589,953	848