일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,708	51	+ 3.08%	187,452	320
12.18	1,657	15	- 0.90%	62,976	103
12.17	1,672	30	+ 1.83%	92,235	152
12.16	1,642	22	- 1.32%	72,136	118
12.15	1,664	10	- 0.60%	88,799	147
12.12	1,674	14	- 0.83%	93,299	156
12.11	1,688	47	- 2.71%	228,894	386
12.10	1,735	10	- 0.57%	78,897	136
12.09	1,745	13	+ 0.75%	32,998	57
12.08	1,732	3	- 0.17%	67,053	117