일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	20,650	350	+ 1.72%	43,173	892
02.18	20,300	50	- 0.25%	18,575	375
02.17	20,350	100	+ 0.49%	30,723	624
02.14	20,250	0	0.00%	20,121	406
02.13	20,250	310	+ 1.56%	15,986	320
02.12	19,940	60	- 0.30%	17,556	351
02.11	20,000	270	+ 1.37%	23,607	470
02.10	19,730	10	+ 0.05%	25,588	504
02.07	19,720	20	+ 0.10%	14,317	282
02.06	19,700	400	- 1.99%	46,517	909