일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	23,100	1,350	+ 6.21%	56,601	1,284
03.12	21,750	100	+ 0.46%	13,599	297
03.11	21,650	250	+ 1.17%	18,825	411
03.10	21,400	850	+ 4.14%	24,058	509
03.09	20,550	1,050	- 4.86%	26,231	535
03.06	21,600	150	+ 0.70%	33,120	708
03.05	21,450	1,500	+ 7.52%	28,548	600
03.04	19,950	2,550	- 11.33%	57,500	1,185
03.03	22,500	1,250	- 5.26%	32,137	735
02.27	23,750	450	- 1.86%	28,599	681