일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	846	86	+ 11.32%	1,085,714	892
03.12	760	1	+ 0.13%	216,620	166
03.11	759	17	+ 2.29%	400,843	309
03.10	742	3	- 0.40%	272,321	206
03.09	745	81	- 9.81%	303,951	227
03.06	826	46	+ 5.90%	756,425	609
03.05	780	119	+ 18.00%	929,111	695
03.04	661	79	- 10.68%	830,922	571
03.03	740	34	- 4.39%	533,227	399
02.27	774	21	- 2.64%	567,993	435