| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 4,475 | 45 | + 1.02% | 690,777 | 3,091 |
| 02.18 | 4,430 | 30 | - 0.67% | 568,743 | 2,522 |
| 02.17 | 4,460 | 105 | + 2.41% | 1,376,260 | 6,051 |
| 02.14 | 4,355 | 1,165 | - 21.11% | 4,985,674 | 24,053 |
| 02.13 | 5,520 | 70 | + 1.28% | 2,776,071 | 15,223 |
| 02.12 | 5,450 | 950 | + 21.11% | 9,073,662 | 47,128 |
| 02.11 | 4,500 | 190 | + 4.41% | 1,749,245 | 7,970 |
| 02.10 | 4,310 | 310 | + 7.75% | 1,832,774 | 7,960 |
| 02.07 | 4,000 | 0 | 0.00% | 360,904 | 1,449 |
| 02.06 | 4,000 | 95 | - 2.32% | 484,237 | 1,986 |