일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	9,250	220	+ 2.44%	21,707	201
11.27	9,030	80	- 0.88%	8,482	77
11.26	9,110	110	- 1.19%	11,122	102
11.25	9,220	490	+ 5.61%	40,035	357
11.22	8,730	40	- 0.46%	22,227	194
11.21	8,770	130	- 1.46%	9,652	85
11.20	8,900	130	- 1.44%	8,196	73
11.19	9,030	10	+ 0.11%	14,666	133
11.18	9,020	210	+ 2.38%	16,232	147
11.15	8,810	110	+ 1.26%	22,012	191