일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	9,120	310	- 3.29%	26,441	244
03.13	9,430	220	- 2.28%	154,931	1,484
03.12	9,650	400	+ 4.32%	93,143	886
03.11	9,250	190	+ 2.10%	57,538	536
03.10	9,060	490	+ 5.72%	44,505	399
03.09	8,570	270	- 3.05%	42,430	358
03.06	8,840	340	+ 4.00%	33,781	294
03.05	8,500	830	+ 10.82%	57,049	479
03.04	7,670	1,140	- 12.94%	99,397	801
03.03	8,810	130	+ 1.50%	90,941	807