일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,390	21	+ 1.53%	563,148	801
02.18	1,369	9	+ 0.66%	151,901	206
02.17	1,360	16	- 1.16%	194,106	262
02.14	1,376	39	- 2.76%	251,686	354
02.13	1,415	23	+ 1.65%	138,576	193
02.12	1,392	14	- 1.00%	159,300	222
02.11	1,406	26	- 1.82%	138,205	197
02.10	1,432	11	+ 0.77%	178,650	254
02.07	1,421	76	- 5.08%	251,620	361
02.06	1,497	92	+ 6.55%	859,638	1,266