일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	638	17	- 2.60%	200,247	127
03.12	655	25	+ 3.97%	125,203	81
03.11	630	2	+ 0.32%	318,714	206
03.10	628	14	+ 2.28%	121,191	75
03.09	614	35	- 5.39%	275,784	169
03.06	649	0	0.00%	261,752	166
03.05	649	44	+ 7.27%	322,978	213
03.04	605	65	- 9.70%	448,423	275
03.03	670	20	- 2.90%	444,916	303
02.27	690	12	+ 1.77%	456,722	304