일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,412	15	+ 1.07%	181,379	255
11.22	1,397	4	- 0.29%	89,302	125
11.21	1,401	11	- 0.78%	377,495	538
11.20	1,412	1	- 0.07%	80,289	113
11.19	1,413	4	+ 0.28%	59,881	84
11.18	1,409	50	+ 3.68%	136,931	192
11.15	1,359	12	- 0.88%	215,814	291
11.14	1,371	4	- 0.29%	181,923	252
11.13	1,375	111	- 7.47%	446,266	633
11.12	1,486	84	- 5.35%	356,231	539