| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 3,495 | 70 | - 1.96% | 665,970 | 2,329 |
| 03.12 | 3,565 | 95 | - 2.60% | 879,300 | 3,137 |
| 03.11 | 3,660 | 50 | + 1.39% | 2,331,607 | 8,690 |
| 03.10 | 3,610 | 400 | + 12.46% | 5,548,719 | 20,438 |
| 03.09 | 3,210 | 305 | - 8.68% | 1,271,328 | 4,085 |
| 03.06 | 3,515 | 10 | + 0.29% | 1,162,966 | 4,090 |
| 03.05 | 3,505 | 440 | + 14.36% | 2,228,755 | 7,871 |
| 03.04 | 3,065 | 585 | - 16.03% | 3,896,486 | 12,675 |
| 03.03 | 3,650 | 310 | - 7.83% | 2,287,718 | 8,680 |
| 02.27 | 3,960 | 260 | - 6.16% | 1,895,631 | 7,636 |