일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,510	40	- 1.13%	49,187	173
03.17	3,550	50	+ 1.43%	42,735	151
03.16	3,500	35	- 0.99%	31,124	109
03.13	3,535	80	+ 2.32%	20,099	70
03.12	3,455	55	+ 1.62%	30,482	104
03.11	3,400	120	+ 3.66%	53,636	183
03.10	3,280	135	+ 4.29%	42,875	142
03.09	3,145	220	- 6.54%	60,991	192
03.06	3,365	50	+ 1.51%	46,074	153
03.05	3,315	305	+ 10.13%	80,324	261