일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	17,830	730	- 3.93%	175,020	3,126
03.12	18,560	640	- 3.33%	414,438	8,017
03.11	19,200	1,890	+ 10.92%	451,811	8,446
03.10	17,310	1,130	+ 6.98%	216,435	3,767
03.09	16,180	1,140	- 6.58%	225,471	3,765
03.06	17,320	610	+ 3.65%	213,908	3,661
03.05	16,710	2,890	+ 20.91%	282,486	4,597
03.04	13,820	2,880	- 17.25%	425,038	6,465
03.03	16,700	190	- 1.13%	631,633	11,147
02.27	16,890	230	- 1.34%	205,816	3,443