일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	9,480	160	- 1.66%	4,918	47
07.03	9,640	240	- 2.43%	3,950	38
07.02	9,880	120	- 1.20%	2,173	21
07.01	10,000	30	+ 0.30%	1,266	13
06.28	9,970	10	+ 0.10%	2,623	26
06.27	9,960	100	+ 1.01%	2,171	21
06.26	9,860	240	- 2.38%	8,646	86
06.25	10,100	50	+ 0.50%	1,566	16
06.24	10,050	160	- 1.57%	7,224	73
06.21	10,210	160	- 1.54%	2,107	22