일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,580	60	- 1.06%	12,164	67
03.16	5,640	60	- 1.05%	3,216	18
03.13	5,700	0	0.00%	3,623	21
03.12	5,700	30	- 0.52%	7,687	44
03.11	5,730	200	+ 3.62%	46,539	274
03.10	5,530	90	+ 1.65%	4,563	25
03.09	5,440	170	- 3.03%	9,007	49
03.06	5,610	290	- 4.92%	9,235	52
03.05	5,900	100	+ 1.72%	23,314	136
03.04	5,800	520	- 8.23%	47,199	275