일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,740	5	+ 0.18%	31,799	87
03.17	2,735	50	+ 1.86%	45,839	124
03.16	2,685	15	- 0.56%	31,531	84
03.13	2,700	20	- 0.74%	48,749	128
03.12	2,720	20	+ 0.74%	16,687	45
03.11	2,700	40	+ 1.50%	48,334	130
03.10	2,660	205	+ 8.35%	78,486	206
03.09	2,455	395	- 13.86%	102,737	263
03.06	2,850	35	+ 1.24%	35,386	98
03.05	2,815	125	+ 4.65%	84,014	236