일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,375	35	+ 1.50%	2,313	5
01.09	2,340	30	- 1.27%	1,998	5
01.08	2,370	5	+ 0.21%	12,543	30
01.07	2,365	55	+ 2.38%	3,141	7
01.06	2,310	40	+ 1.76%	13,692	31
01.03	2,270	55	+ 2.48%	13,869	31
01.02	2,215	5	+ 0.23%	6,704	15
12.30	2,210	0	0.00%	11,511	26
12.27	2,210	20	- 0.90%	3,560	8
12.26	2,230	20	- 0.89%	2,183	5