일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,620	25	- 0.69%	109,953	395
01.07	3,645	275	- 7.02%	2,301,548	9,658
01.06	3,920	655	+ 20.06%	1,710,323	6,679
01.03	3,265	30	+ 0.93%	28,480	92
01.02	3,235	5	- 0.15%	13,583	43
12.30	3,240	10	- 0.31%	3,099	10
12.27	3,250	30	- 0.92%	18,084	57
12.26	3,280	45	- 1.35%	32,367	105
12.24	3,325	5	+ 0.15%	12,175	40
12.23	3,320	45	+ 1.37%	11,826	39