일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,225	85	+ 3.97%	19,585	44
11.22	2,140	30	+ 1.42%	9,009	19
11.21	2,110	35	- 1.63%	11,950	25
11.20	2,145	30	- 1.38%	8,742	19
11.19	2,175	50	+ 2.35%	5,926	13
11.18	2,125	5	+ 0.24%	8,658	19
11.15	2,120	5	- 0.24%	12,633	27
11.14	2,125	125	+ 6.25%	22,608	47
11.13	2,000	115	- 5.44%	33,703	69
11.12	2,115	30	- 1.40%	20,568	44