일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,020	40	+ 0.57%	53,861	375
12.18	6,980	110	- 1.55%	32,180	225
12.17	7,090	60	+ 0.85%	30,258	214
12.16	7,030	170	- 2.36%	89,609	631
12.15	7,200	150	- 2.04%	51,313	369
12.12	7,350	10	- 0.14%	41,311	301
12.11	7,360	100	+ 1.38%	48,910	361
12.10	7,260	80	- 1.09%	75,957	562
12.09	7,340	80	+ 1.10%	77,569	565
12.08	7,260	20	+ 0.28%	73,465	531